Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 849.0 | 870.0 | 848.0 | 868.0 | 8700.00 |
| 07 Apr, 2025 | 850.0 | 857.0 | 818.0 | 844.0 | 12.6 Thousand |
| 04 Apr, 2025 | 903.0 | 910.0 | 886.0 | 891.0 | 8700.00 |
| 03 Apr, 2025 | 925.0 | 925.0 | 911.0 | 921.0 | 13.1 Thousand |
| 02 Apr, 2025 | 927.0 | 929.0 | 925.0 | 925.0 | 4600.00 |
| 01 Apr, 2025 | 933.0 | 934.0 | 921.0 | 926.0 | 4900.00 |
| 31 Mar, 2025 | 938.0 | 938.0 | 913.0 | 936.0 | 12 Thousand |
| 28 Mar, 2025 | 921.0 | 923.0 | 909.0 | 923.0 | 4600.00 |
| 27 Mar, 2025 | 940.0 | 943.0 | 938.0 | 943.0 | 2800.00 |
| 26 Mar, 2025 | 940.0 | 943.0 | 935.0 | 940.0 | 6300.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ