Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 901.0 | 910.0 | 900.0 | 903.0 | 2300.00 |
| 10 Mar, 2025 | 903.0 | 905.0 | 901.0 | 903.0 | 1800.00 |
| 07 Mar, 2025 | 902.0 | 903.0 | 902.0 | 903.0 | 200.00 |
| 06 Mar, 2025 | 902.0 | 905.0 | 902.0 | 903.0 | 800.00 |
| 05 Mar, 2025 | 900.0 | 906.0 | 897.0 | 906.0 | 2300.00 |
| 04 Mar, 2025 | 899.0 | 900.0 | 897.0 | 900.0 | 1700.00 |
| 03 Mar, 2025 | 899.0 | 909.0 | 899.0 | 899.0 | 3200.00 |
| 28 Feb, 2025 | 904.0 | 904.0 | 897.0 | 903.0 | 3100.00 |
| 27 Feb, 2025 | 902.0 | 909.0 | 901.0 | 902.0 | 1900.00 |
| 26 Feb, 2025 | 902.0 | 903.0 | 901.0 | 902.0 | 1900.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ