Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 976.0 | 976.0 | 967.0 | 976.0 | 4100.00 |
| 19 Jun, 2025 | 951.0 | 951.0 | 950.0 | 950.0 | 900.00 |
| 18 Jun, 2025 | 954.0 | 954.0 | 953.0 | 953.0 | 400.00 |
| 17 Jun, 2025 | 957.0 | 957.0 | 953.0 | 953.0 | 200.00 |
| 16 Jun, 2025 | 954.0 | 955.0 | 954.0 | 955.0 | 1800.00 |
| 13 Jun, 2025 | 955.0 | 955.0 | 951.0 | 954.0 | 1500.00 |
| 12 Jun, 2025 | 960.0 | 960.0 | 950.0 | 954.0 | 2300.00 |
| 11 Jun, 2025 | 957.0 | 959.0 | 955.0 | 959.0 | 1800.00 |
| 10 Jun, 2025 | 958.0 | 960.0 | 957.0 | 957.0 | 5300.00 |
| 09 Jun, 2025 | 960.0 | 967.0 | 958.0 | 958.0 | 1800.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ