Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 950.0 | 960.0 | 930.0 | 952.0 | 32.2 Thousand |
| 22 May, 2025 | 947.0 | 959.0 | 946.0 | 954.0 | 15.9 Thousand |
| 21 May, 2025 | 962.0 | 972.0 | 947.0 | 949.0 | 30.1 Thousand |
| 20 May, 2025 | 973.0 | 973.0 | 955.0 | 962.0 | 11 Thousand |
| 19 May, 2025 | 947.0 | 970.0 | 946.0 | 967.0 | 24.2 Thousand |
| 16 May, 2025 | 945.0 | 950.0 | 939.0 | 945.0 | 10.1 Thousand |
| 15 May, 2025 | 945.0 | 953.0 | 941.0 | 945.0 | 20.4 Thousand |
| 14 May, 2025 | 970.0 | 970.0 | 938.0 | 945.0 | 79.3 Thousand |
| 13 May, 2025 | 906.0 | 943.0 | 901.0 | 929.0 | 24.7 Thousand |
| 12 May, 2025 | 878.0 | 889.0 | 875.0 | 889.0 | 45.6 Thousand |
TPII
AIRS
GGAL
INBK
THX
CUZ