Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 867.0 870.0 864.0 868.0 6000.00
21 Apr, 2025 879.0 886.0 865.0 868.0 15.8 Thousand
18 Apr, 2025 862.0 870.0 857.0 864.0 7200.00
17 Apr, 2025 864.0 864.0 856.0 863.0 2900.00
16 Apr, 2025 864.0 864.0 855.0 863.0 2000.00
15 Apr, 2025 855.0 877.0 855.0 861.0 3000.00
14 Apr, 2025 859.0 861.0 846.0 858.0 4100.00
11 Apr, 2025 852.0 852.0 833.0 852.0 14 Thousand
10 Apr, 2025 898.0 898.0 854.0 854.0 3800.00
09 Apr, 2025 856.0 856.0 827.0 831.0 5500.00