Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 932.0 | 941.0 | 930.0 | 935.0 | 6400.00 |
| 24 Mar, 2025 | 943.0 | 943.0 | 915.0 | 930.0 | 15 Thousand |
| 21 Mar, 2025 | 907.0 | 914.0 | 903.0 | 904.0 | 5400.00 |
| 19 Mar, 2025 | 907.0 | 909.0 | 895.0 | 903.0 | 4600.00 |
| 18 Mar, 2025 | 909.0 | 910.0 | 902.0 | 904.0 | 1800.00 |
| 17 Mar, 2025 | 908.0 | 911.0 | 908.0 | 909.0 | 900.00 |
| 14 Mar, 2025 | 891.0 | 912.0 | 891.0 | 910.0 | 8100.00 |
| 13 Mar, 2025 | 905.0 | 906.0 | 903.0 | 906.0 | 600.00 |
| 12 Mar, 2025 | 902.0 | 909.0 | 901.0 | 909.0 | 1700.00 |
| 11 Mar, 2025 | 901.0 | 910.0 | 900.0 | 903.0 | 2300.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ