Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 881.0 889.0 880.0 888.0 4100.00
21 Sep, 2023 893.0 896.0 882.0 882.0 2300.00
20 Sep, 2023 903.0 911.0 900.0 900.0 9000.00
19 Sep, 2023 891.0 900.0 886.0 900.0 2000.00
15 Sep, 2023 894.0 902.0 887.0 891.0 4300.00
14 Sep, 2023 890.0 893.0 888.0 892.0 4500.00