Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 900.0 | 900.0 | 892.0 | 897.0 | 1900.00 |
| 20 Oct, 2023 | 908.0 | 908.0 | 898.0 | 904.0 | 3700.00 |
| 19 Oct, 2023 | 905.0 | 905.0 | 895.0 | 902.0 | 3700.00 |
| 18 Oct, 2023 | 907.0 | 907.0 | 903.0 | 905.0 | 2000.00 |
| 17 Oct, 2023 | 905.0 | 906.0 | 898.0 | 905.0 | 2100.00 |
| 16 Oct, 2023 | 908.0 | 908.0 | 901.0 | 903.0 | 1600.00 |
| 13 Oct, 2023 | 903.0 | 910.0 | 902.0 | 908.0 | 3000.00 |
| 12 Oct, 2023 | 902.0 | 903.0 | 902.0 | 903.0 | 900.00 |
| 11 Oct, 2023 | 896.0 | 905.0 | 896.0 | 902.0 | 3000.00 |
| 10 Oct, 2023 | 894.0 | 898.0 | 894.0 | 894.0 | 3600.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ