Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 910.0 | 912.0 | 904.0 | 912.0 | 5300.00 |
| 07 Nov, 2023 | 899.0 | 899.0 | 881.0 | 896.0 | 3400.00 |
| 06 Nov, 2023 | 896.0 | 899.0 | 891.0 | 899.0 | 3000.00 |
| 02 Nov, 2023 | 905.0 | 905.0 | 892.0 | 892.0 | 1000.00 |
| 01 Nov, 2023 | 902.0 | 912.0 | 900.0 | 908.0 | 3200.00 |
| 31 Oct, 2023 | 910.0 | 910.0 | 901.0 | 902.0 | 2800.00 |
| 30 Oct, 2023 | 900.0 | 908.0 | 900.0 | 906.0 | 1700.00 |
| 27 Oct, 2023 | 902.0 | 902.0 | 883.0 | 900.0 | 1100.00 |
| 26 Oct, 2023 | 888.0 | 901.0 | 887.0 | 887.0 | 1400.00 |
| 25 Oct, 2023 | 888.0 | 899.0 | 885.0 | 899.0 | 2100.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ