Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 908.0 | 911.0 | 905.0 | 908.0 | 3600.00 |
| 06 Dec, 2023 | 910.0 | 912.0 | 908.0 | 909.0 | 2100.00 |
| 05 Dec, 2023 | 910.0 | 910.0 | 908.0 | 910.0 | 2400.00 |
| 04 Dec, 2023 | 911.0 | 913.0 | 909.0 | 910.0 | 1600.00 |
| 01 Dec, 2023 | 917.0 | 917.0 | 908.0 | 908.0 | 3400.00 |
| 30 Nov, 2023 | 921.0 | 921.0 | 912.0 | 917.0 | 2300.00 |
| 29 Nov, 2023 | 921.0 | 924.0 | 910.0 | 916.0 | 2900.00 |
| 28 Nov, 2023 | 915.0 | 924.0 | 915.0 | 921.0 | 2900.00 |
| 27 Nov, 2023 | 911.0 | 918.0 | 910.0 | 911.0 | 1400.00 |
| 24 Nov, 2023 | 915.0 | 919.0 | 905.0 | 911.0 | 6400.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ