Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 956.0 | 956.0 | 944.0 | 951.0 | 7100.00 |
| 09 Jan, 2024 | 950.0 | 956.0 | 948.0 | 956.0 | 6400.00 |
| 05 Jan, 2024 | 947.0 | 948.0 | 939.0 | 942.0 | 3300.00 |
| 04 Jan, 2024 | 928.0 | 946.0 | 928.0 | 946.0 | 9100.00 |
| 29 Dec, 2023 | 919.0 | 926.0 | 919.0 | 920.0 | 5400.00 |
| 28 Dec, 2023 | 911.0 | 918.0 | 911.0 | 916.0 | 8400.00 |
| 27 Dec, 2023 | 910.0 | 911.0 | 910.0 | 911.0 | 1100.00 |
| 26 Dec, 2023 | 913.0 | 913.0 | 909.0 | 912.0 | 2300.00 |
| 25 Dec, 2023 | 909.0 | 917.0 | 909.0 | 914.0 | 1500.00 |
| 22 Dec, 2023 | 911.0 | 920.0 | 907.0 | 911.0 | 5300.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ