Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 980.0 984.0 979.0 980.0 5300.00
24 Jan, 2024 978.0 979.0 969.0 978.0 3100.00
23 Jan, 2024 970.0 985.0 969.0 978.0 6600.00
22 Jan, 2024 958.0 970.0 956.0 970.0 11.1 Thousand
19 Jan, 2024 950.0 950.0 944.0 949.0 1500.00
18 Jan, 2024 954.0 955.0 944.0 950.0 4700.00
17 Jan, 2024 941.0 951.0 932.0 951.0 15.4 Thousand
16 Jan, 2024 936.0 938.0 931.0 938.0 5100.00
15 Jan, 2024 941.0 941.0 941.0 941.0 400.00
12 Jan, 2024 954.0 956.0 915.0 930.0 19.7 Thousand