Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 907.0 913.0 907.0 911.0 2500.00
20 Dec, 2023 918.0 918.0 905.0 912.0 4200.00
19 Dec, 2023 905.0 911.0 905.0 911.0 1000.00
18 Dec, 2023 904.0 908.0 901.0 905.0 5200.00
15 Dec, 2023 911.0 912.0 908.0 908.0 2700.00
14 Dec, 2023 913.0 916.0 911.0 911.0 1700.00
13 Dec, 2023 918.0 918.0 908.0 914.0 3100.00
12 Dec, 2023 910.0 916.0 910.0 916.0 900.00
11 Dec, 2023 920.0 920.0 909.0 910.0 3900.00
08 Dec, 2023 914.0 914.0 907.0 910.0 1900.00