Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 998.0 1002.0 994.0 997.0 4900.00
22 Feb, 2024 1006.0 1006.0 999.0 1002.0 2300.00
21 Feb, 2024 1002.0 1006.0 995.0 1005.0 4100.00
20 Feb, 2024 1018.0 1018.0 999.0 1002.0 4500.00
19 Feb, 2024 1005.0 1014.0 1002.0 1014.0 2200.00
16 Feb, 2024 1007.0 1016.0 997.0 999.0 2500.00
15 Feb, 2024 992.0 1007.0 989.0 1007.0 3600.00
14 Feb, 2024 987.0 1019.0 984.0 995.0 21.1 Thousand
13 Feb, 2024 1025.0 1033.0 1021.0 1033.0 20.1 Thousand
09 Feb, 2024 1011.0 1030.0 1011.0 1020.0 8000.00