Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1021.0 1030.0 1020.0 1030.0 5400.00
25 Mar, 2024 1013.0 1016.0 1013.0 1016.0 4000.00
22 Mar, 2024 1017.0 1017.0 1009.0 1017.0 2200.00
21 Mar, 2024 1001.0 1020.0 1000.0 1017.0 16.4 Thousand
19 Mar, 2024 993.0 996.0 990.0 996.0 4100.00
18 Mar, 2024 994.0 994.0 992.0 993.0 3700.00
15 Mar, 2024 991.0 995.0 988.0 992.0 2500.00
14 Mar, 2024 991.0 992.0 985.0 991.0 3700.00
13 Mar, 2024 991.0 992.0 987.0 991.0 1100.00
12 Mar, 2024 991.0 991.0 980.0 987.0 3000.00