Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1024.0 1024.0 1020.0 1022.0 1100.00
23 Apr, 2024 1034.0 1040.0 1013.0 1013.0 2500.00
22 Apr, 2024 1036.0 1036.0 1021.0 1034.0 4800.00
19 Apr, 2024 1003.0 1010.0 995.0 1008.0 2400.00
18 Apr, 2024 1016.0 1016.0 1008.0 1015.0 2500.00
17 Apr, 2024 1004.0 1019.0 1003.0 1019.0 2800.00
16 Apr, 2024 1020.0 1024.0 1001.0 1004.0 2500.00
15 Apr, 2024 1025.0 1034.0 1020.0 1020.0 3100.00
12 Apr, 2024 1023.0 1037.0 1020.0 1025.0 5000.00
11 Apr, 2024 1024.0 1029.0 1020.0 1020.0 3000.00