Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1027.0 1028.0 1025.0 1028.0 2600.00
09 Apr, 2024 1007.0 1023.0 1007.0 1023.0 500.00
08 Apr, 2024 1031.0 1031.0 1016.0 1028.0 1600.00
05 Apr, 2024 1010.0 1025.0 1001.0 1014.0 3600.00
04 Apr, 2024 1019.0 1090.0 990.0 1023.0 13.6 Thousand
03 Apr, 2024 1011.0 1019.0 1002.0 1019.0 1400.00
02 Apr, 2024 1016.0 1022.0 1005.0 1005.0 1800.00
01 Apr, 2024 1011.0 1034.0 1000.0 1016.0 5600.00
29 Mar, 2024 1005.0 1005.0 991.0 1002.0 2700.00
28 Mar, 2024 988.0 1010.0 988.0 1004.0 4400.00