Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 991.0 995.0 958.0 991.0 7900.00
08 Mar, 2024 995.0 995.0 989.0 995.0 4600.00
07 Mar, 2024 996.0 999.0 987.0 995.0 26.4 Thousand
06 Mar, 2024 992.0 998.0 992.0 995.0 2200.00
05 Mar, 2024 988.0 994.0 988.0 994.0 1700.00
04 Mar, 2024 993.0 995.0 990.0 990.0 2900.00
01 Mar, 2024 992.0 995.0 991.0 992.0 4200.00
29 Feb, 2024 997.0 998.0 992.0 995.0 3000.00
28 Feb, 2024 992.0 998.0 991.0 997.0 5000.00
27 Feb, 2024 1000.0 1000.0 991.0 994.0 4700.00