Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1062.0 | 1072.0 | 1044.0 | 1065.0 | 3700.00 |
| 10 May, 2024 | 1060.0 | 1060.0 | 1054.0 | 1060.0 | 4900.00 |
| 09 May, 2024 | 1074.0 | 1079.0 | 1055.0 | 1055.0 | 1900.00 |
| 08 May, 2024 | 1052.0 | 1083.0 | 1052.0 | 1083.0 | 2200.00 |
| 07 May, 2024 | 1075.0 | 1079.0 | 1067.0 | 1068.0 | 2000.00 |
| 02 May, 2024 | 1067.0 | 1079.0 | 1057.0 | 1078.0 | 3800.00 |
| 01 May, 2024 | 1059.0 | 1068.0 | 1052.0 | 1068.0 | 3000.00 |
| 30 Apr, 2024 | 1042.0 | 1064.0 | 1022.0 | 1064.0 | 9800.00 |
| 26 Apr, 2024 | 1039.0 | 1044.0 | 1021.0 | 1041.0 | 4900.00 |
| 25 Apr, 2024 | 1021.0 | 1030.0 | 1011.0 | 1030.0 | 1000.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ