Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 981.0 | 987.0 | 977.0 | 981.0 | 1600.00 |
| 10 Jun, 2024 | 980.0 | 994.0 | 979.0 | 981.0 | 2300.00 |
| 07 Jun, 2024 | 987.0 | 996.0 | 986.0 | 986.0 | 1900.00 |
| 06 Jun, 2024 | 996.0 | 998.0 | 992.0 | 997.0 | 2600.00 |
| 05 Jun, 2024 | 996.0 | 1000.0 | 993.0 | 999.0 | 3000.00 |
| 04 Jun, 2024 | 993.0 | 1010.0 | 993.0 | 996.0 | 3000.00 |
| 03 Jun, 2024 | 1001.0 | 1010.0 | 997.0 | 1004.0 | 1700.00 |
| 31 May, 2024 | 1012.0 | 1012.0 | 1003.0 | 1004.0 | 2100.00 |
| 30 May, 2024 | 998.0 | 1004.0 | 970.0 | 998.0 | 4200.00 |
| 29 May, 2024 | 992.0 | 998.0 | 989.0 | 998.0 | 1500.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ