Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1029.0 1037.0 1024.0 1036.0 5500.00
09 Jul, 2024 1028.0 1033.0 1017.0 1023.0 7300.00
08 Jul, 2024 1002.0 1035.0 1002.0 1019.0 14.7 Thousand
05 Jul, 2024 978.0 980.0 977.0 977.0 2200.00
04 Jul, 2024 978.0 984.0 978.0 978.0 2900.00
03 Jul, 2024 978.0 980.0 976.0 979.0 2500.00
02 Jul, 2024 963.0 983.0 954.0 976.0 12.4 Thousand
01 Jul, 2024 957.0 967.0 956.0 956.0 8300.00
28 Jun, 2024 951.0 964.0 950.0 956.0 10.3 Thousand
27 Jun, 2024 953.0 955.0 950.0 953.0 4300.00