Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1000.0 1004.0 990.0 999.0 8900.00
24 Jul, 2024 1015.0 1020.0 1004.0 1010.0 3600.00
23 Jul, 2024 1020.0 1020.0 1013.0 1015.0 2800.00
22 Jul, 2024 1034.0 1034.0 1021.0 1027.0 6100.00
19 Jul, 2024 1017.0 1020.0 1010.0 1020.0 3300.00
18 Jul, 2024 1002.0 1020.0 1002.0 1017.0 1800.00
17 Jul, 2024 1001.0 1015.0 1001.0 1012.0 3400.00
16 Jul, 2024 1025.0 1025.0 1019.0 1020.0 2400.00
12 Jul, 2024 1020.0 1025.0 1016.0 1024.0 6600.00
11 Jul, 2024 1038.0 1049.0 1019.0 1033.0 9500.00