Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 945.0 950.0 940.0 950.0 1600.00
20 Aug, 2024 951.0 951.0 938.0 945.0 2900.00
19 Aug, 2024 940.0 953.0 940.0 950.0 2400.00
18 Aug, 2024 940.0 953.0 940.0 950.0 2400.00
16 Aug, 2024 924.0 940.0 913.0 924.0 5700.00
15 Aug, 2024 907.0 931.0 907.0 920.0 5800.00
14 Aug, 2024 904.0 917.0 903.0 904.0 4100.00
13 Aug, 2024 911.0 919.0 903.0 904.0 5700.00
12 Aug, 2024 911.0 919.0 903.0 904.0 5700.00
09 Aug, 2024 893.0 919.0 893.0 917.0 1800.00