Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 935.0 955.0 924.0 924.0 6000.00
12 Sep, 2024 930.0 931.0 929.0 930.0 1200.00
11 Sep, 2024 928.0 928.0 924.0 924.0 900.00
10 Sep, 2024 944.0 945.0 921.0 926.0 3500.00
09 Sep, 2024 940.0 944.0 937.0 944.0 1800.00
08 Sep, 2024 940.0 944.0 937.0 944.0 1800.00
06 Sep, 2024 953.0 953.0 945.0 945.0 2600.00
05 Sep, 2024 951.0 960.0 951.0 953.0 1500.00
04 Sep, 2024 961.0 968.0 954.0 959.0 10.4 Thousand
03 Sep, 2024 960.0 968.0 960.0 961.0 1600.00