Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 957.0 | 969.0 | 957.0 | 969.0 | 700.00 |
| 01 Sep, 2024 | 957.0 | 969.0 | 957.0 | 969.0 | 700.00 |
| 30 Aug, 2024 | 972.0 | 973.0 | 957.0 | 957.0 | 2800.00 |
| 29 Aug, 2024 | 958.0 | 961.0 | 957.0 | 960.0 | 1200.00 |
| 28 Aug, 2024 | 960.0 | 960.0 | 956.0 | 956.0 | 1200.00 |
| 27 Aug, 2024 | 954.0 | 955.0 | 954.0 | 955.0 | 300.00 |
| 26 Aug, 2024 | 954.0 | 957.0 | 954.0 | 957.0 | 2200.00 |
| 25 Aug, 2024 | 954.0 | 957.0 | 954.0 | 957.0 | 2200.00 |
| 23 Aug, 2024 | 953.0 | 953.0 | 943.0 | 953.0 | 1500.00 |
| 22 Aug, 2024 | 941.0 | 954.0 | 941.0 | 954.0 | 400.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ