Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 876.0 | 919.0 | 876.0 | 904.0 | 3300.00 |
| 07 Aug, 2024 | 847.0 | 890.0 | 847.0 | 861.0 | 8500.00 |
| 06 Aug, 2024 | 821.0 | 890.0 | 821.0 | 847.0 | 5500.00 |
| 05 Aug, 2024 | 931.0 | 939.0 | 811.0 | 811.0 | 18.7 Thousand |
| 02 Aug, 2024 | 980.0 | 982.0 | 960.0 | 961.0 | 10.2 Thousand |
| 01 Aug, 2024 | 1015.0 | 1015.0 | 992.0 | 993.0 | 8000.00 |
| 31 Jul, 2024 | 1029.0 | 1029.0 | 1000.0 | 1014.0 | 9400.00 |
| 30 Jul, 2024 | 1005.0 | 1019.0 | 1005.0 | 1018.0 | 7200.00 |
| 29 Jul, 2024 | 1013.0 | 1019.0 | 999.0 | 999.0 | 4900.00 |
| 26 Jul, 2024 | 1000.0 | 1007.0 | 999.0 | 999.0 | 2900.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ