Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 923.0 924.0 922.0 922.0 900.00
15 Oct, 2024 926.0 926.0 924.0 926.0 1400.00
11 Oct, 2024 926.0 926.0 925.0 925.0 900.00
10 Oct, 2024 926.0 926.0 925.0 926.0 500.00
09 Oct, 2024 930.0 930.0 925.0 925.0 900.00
08 Oct, 2024 926.0 930.0 926.0 927.0 500.00
07 Oct, 2024 930.0 934.0 927.0 930.0 2300.00
04 Oct, 2024 930.0 930.0 926.0 926.0 700.00
03 Oct, 2024 935.0 935.0 932.0 932.0 700.00
02 Oct, 2024 947.0 947.0 930.0 932.0 7300.00