Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 870.0 | 871.0 | 865.0 | 868.0 | 5400.00 |
| 08 May, 2025 | 869.0 | 870.0 | 865.0 | 870.0 | 2700.00 |
| 07 May, 2025 | 872.0 | 884.0 | 861.0 | 867.0 | 34.2 Thousand |
| 02 May, 2025 | 871.0 | 884.0 | 863.0 | 869.0 | 35.9 Thousand |
| 01 May, 2025 | 871.0 | 896.0 | 863.0 | 867.0 | 81.7 Thousand |
| 30 Apr, 2025 | 877.0 | 896.0 | 859.0 | 871.0 | 47.6 Thousand |
| 28 Apr, 2025 | 878.0 | 908.0 | 860.0 | 867.0 | 61 Thousand |
| 25 Apr, 2025 | 866.0 | 915.0 | 858.0 | 863.0 | 60.6 Thousand |
| 24 Apr, 2025 | 866.0 | 900.0 | 861.0 | 863.0 | 17.9 Thousand |
| 23 Apr, 2025 | 873.0 | 875.0 | 861.0 | 863.0 | 5600.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ