Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 898.0 | 900.0 | 898.0 | 900.0 | 200.00 |
| 06 Feb, 2025 | 902.0 | 903.0 | 898.0 | 898.0 | 2100.00 |
| 05 Feb, 2025 | 901.0 | 907.0 | 900.0 | 900.0 | 1800.00 |
| 04 Feb, 2025 | 900.0 | 906.0 | 900.0 | 900.0 | 2400.00 |
| 03 Feb, 2025 | 897.0 | 902.0 | 895.0 | 896.0 | 3100.00 |
| 31 Jan, 2025 | 913.0 | 945.0 | 895.0 | 895.0 | 6100.00 |
| 30 Jan, 2025 | 887.0 | 898.0 | 887.0 | 898.0 | 3000.00 |
| 29 Jan, 2025 | 884.0 | 889.0 | 884.0 | 887.0 | 500.00 |
| 28 Jan, 2025 | 883.0 | 885.0 | 883.0 | 883.0 | 2000.00 |
| 27 Jan, 2025 | 883.0 | 887.0 | 883.0 | 883.0 | 1700.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ