Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 890.0 | 890.0 | 880.0 | 880.0 | 1500.00 |
| 08 Jan, 2025 | 880.0 | 886.0 | 879.0 | 879.0 | 1200.00 |
| 07 Jan, 2025 | 893.0 | 893.0 | 882.0 | 882.0 | 2400.00 |
| 06 Jan, 2025 | 886.0 | 894.0 | 884.0 | 892.0 | 2700.00 |
| 30 Dec, 2024 | 879.0 | 888.0 | 867.0 | 877.0 | 6000.00 |
| 27 Dec, 2024 | 865.0 | 870.0 | 863.0 | 865.0 | 3200.00 |
| 26 Dec, 2024 | 863.0 | 868.0 | 862.0 | 863.0 | 4600.00 |
| 25 Dec, 2024 | 861.0 | 863.0 | 861.0 | 861.0 | 2100.00 |
| 24 Dec, 2024 | 870.0 | 871.0 | 862.0 | 862.0 | 4000.00 |
| 23 Dec, 2024 | 870.0 | 878.0 | 860.0 | 861.0 | 5100.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ