Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 870.0 878.0 860.0 861.0 5100.00
20 Dec, 2024 887.0 887.0 871.0 880.0 4100.00
19 Dec, 2024 862.0 878.0 861.0 878.0 3700.00
18 Dec, 2024 863.0 868.0 861.0 862.0 3500.00
17 Dec, 2024 860.0 866.0 858.0 862.0 3100.00
16 Dec, 2024 864.0 871.0 863.0 867.0 2900.00
13 Dec, 2024 860.0 863.0 860.0 863.0 1400.00
12 Dec, 2024 863.0 869.0 861.0 861.0 2300.00
11 Dec, 2024 877.0 886.0 863.0 863.0 6400.00
10 Dec, 2024 860.0 873.0 860.0 863.0 2500.00