Japan Insulation Co., Ltd. (5368.T)

JPY 869.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 870.0 872.0 864.0 864.0 1900.00
22 Nov, 2024 873.0 873.0 868.0 868.0 500.00
21 Nov, 2024 873.0 876.0 860.0 876.0 1900.00
20 Nov, 2024 892.0 893.0 873.0 873.0 5700.00
19 Nov, 2024 867.0 874.0 861.0 867.0 5700.00
18 Nov, 2024 887.0 887.0 866.0 867.0 17.1 Thousand
15 Nov, 2024 861.0 881.0 861.0 861.0 4800.00
14 Nov, 2024 888.0 889.0 845.0 857.0 10 Thousand
13 Nov, 2024 934.0 949.0 858.0 858.0 10.9 Thousand
12 Nov, 2024 930.0 934.0 930.0 934.0 2100.00