Japan Insulation Co., Ltd. (5368.T)
JPY 869.0
(0.23%)
JPY 869.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 863.0 | 874.0 | 860.0 | 862.0 | 2500.00 |
| 05 Dec, 2024 | 870.0 | 871.0 | 860.0 | 863.0 | 3000.00 |
| 04 Dec, 2024 | 861.0 | 863.0 | 861.0 | 862.0 | 3600.00 |
| 03 Dec, 2024 | 870.0 | 872.0 | 861.0 | 861.0 | 3500.00 |
| 02 Dec, 2024 | 862.0 | 870.0 | 862.0 | 862.0 | 2100.00 |
| 29 Nov, 2024 | 879.0 | 889.0 | 861.0 | 862.0 | 6000.00 |
| 28 Nov, 2024 | 870.0 | 872.0 | 869.0 | 872.0 | 1800.00 |
| 27 Nov, 2024 | 876.0 | 876.0 | 869.0 | 869.0 | 7200.00 |
| 26 Nov, 2024 | 863.0 | 870.0 | 863.0 | 870.0 | 1500.00 |
| 25 Nov, 2024 | 870.0 | 872.0 | 864.0 | 864.0 | 1900.00 |
TPII
AIRS
GGAL
INBK
THX
CUZ