NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4027.0 | 4165.0 | 4020.0 | 4163.0 | 691.8 Thousand |
| 21 Apr, 2025 | 4060.0 | 4065.0 | 4008.0 | 4028.0 | 587.4 Thousand |
| 18 Apr, 2025 | 4127.0 | 4145.0 | 4074.0 | 4090.0 | 752.3 Thousand |
| 17 Apr, 2025 | 4096.0 | 4134.0 | 4073.0 | 4127.0 | 552.3 Thousand |
| 16 Apr, 2025 | 4223.0 | 4233.0 | 4096.0 | 4140.0 | 486.4 Thousand |
| 15 Apr, 2025 | 4275.0 | 4283.0 | 4232.0 | 4244.0 | 412.5 Thousand |
| 14 Apr, 2025 | 4267.0 | 4282.0 | 4218.0 | 4229.0 | 292.4 Thousand |
| 11 Apr, 2025 | 4238.0 | 4251.0 | 4123.0 | 4222.0 | 595.1 Thousand |
| 10 Apr, 2025 | 4400.0 | 4400.0 | 4243.0 | 4308.0 | 683.7 Thousand |
| 09 Apr, 2025 | 4000.0 | 4055.0 | 3915.0 | 4004.0 | 821.3 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO