NGK Spark Plug Co., Ltd. (5334.T)
JPY 4223.0
(1.44%)
JPY 4223.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4480.0 | 4481.0 | 4391.0 | 4464.0 | 551.7 Thousand |
| 25 Feb, 2025 | 4441.0 | 4512.0 | 4432.0 | 4493.0 | 570.3 Thousand |
| 21 Feb, 2025 | 4441.0 | 4502.0 | 4437.0 | 4495.0 | 552.6 Thousand |
| 20 Feb, 2025 | 4446.0 | 4499.0 | 4424.0 | 4476.0 | 460.2 Thousand |
| 19 Feb, 2025 | 4460.0 | 4489.0 | 4444.0 | 4487.0 | 755.7 Thousand |
| 18 Feb, 2025 | 4517.0 | 4549.0 | 4486.0 | 4515.0 | 646 Thousand |
| 17 Feb, 2025 | 4610.0 | 4615.0 | 4531.0 | 4537.0 | 456.7 Thousand |
| 14 Feb, 2025 | 4684.0 | 4687.0 | 4594.0 | 4603.0 | 428.6 Thousand |
| 13 Feb, 2025 | 4655.0 | 4679.0 | 4638.0 | 4653.0 | 442.1 Thousand |
| 12 Feb, 2025 | 4584.0 | 4634.0 | 4562.0 | 4625.0 | 641.1 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO