NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4905.0 | 4941.0 | 4886.0 | 4891.0 | 830.1 Thousand |
| 08 May, 2025 | 4888.0 | 4896.0 | 4812.0 | 4880.0 | 616.1 Thousand |
| 07 May, 2025 | 4819.0 | 4884.0 | 4796.0 | 4869.0 | 996.4 Thousand |
| 02 May, 2025 | 4776.0 | 4858.0 | 4764.0 | 4820.0 | 1.22 Million |
| 01 May, 2025 | 4651.0 | 4804.0 | 4580.0 | 4774.0 | 2.07 Million |
| 30 Apr, 2025 | 4545.0 | 4545.0 | 4422.0 | 4442.0 | 1 Million |
| 28 Apr, 2025 | 4548.0 | 4567.0 | 4522.0 | 4526.0 | 851.5 Thousand |
| 25 Apr, 2025 | 4355.0 | 4462.0 | 4335.0 | 4456.0 | 753.2 Thousand |
| 24 Apr, 2025 | 4272.0 | 4298.0 | 4246.0 | 4270.0 | 453.7 Thousand |
| 23 Apr, 2025 | 4251.0 | 4270.0 | 4209.0 | 4223.0 | 650.1 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO