NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4545.0 | 4545.0 | 4422.0 | 4442.0 | 1 Million |
| 28 Apr, 2025 | 4548.0 | 4567.0 | 4522.0 | 4526.0 | 851.5 Thousand |
| 25 Apr, 2025 | 4355.0 | 4462.0 | 4335.0 | 4456.0 | 753.2 Thousand |
| 24 Apr, 2025 | 4272.0 | 4298.0 | 4246.0 | 4270.0 | 453.7 Thousand |
| 23 Apr, 2025 | 4251.0 | 4270.0 | 4209.0 | 4223.0 | 650.1 Thousand |
| 22 Apr, 2025 | 4027.0 | 4165.0 | 4020.0 | 4163.0 | 691.8 Thousand |
| 21 Apr, 2025 | 4060.0 | 4065.0 | 4008.0 | 4028.0 | 587.4 Thousand |
| 18 Apr, 2025 | 4127.0 | 4145.0 | 4074.0 | 4090.0 | 752.3 Thousand |
| 17 Apr, 2025 | 4096.0 | 4134.0 | 4073.0 | 4127.0 | 552.3 Thousand |
| 16 Apr, 2025 | 4223.0 | 4233.0 | 4096.0 | 4140.0 | 486.4 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO