NGK Spark Plug Co., Ltd. (5334.T)

JPY 4229.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 4480.0 4540.0 4479.0 4529.0 441.6 Thousand
13 Mar, 2025 4502.0 4553.0 4501.0 4513.0 431 Thousand
12 Mar, 2025 4410.0 4491.0 4406.0 4488.0 786.9 Thousand
11 Mar, 2025 4439.0 4485.0 4377.0 4477.0 657.3 Thousand
10 Mar, 2025 4573.0 4583.0 4526.0 4530.0 327.1 Thousand
07 Mar, 2025 4570.0 4635.0 4551.0 4573.0 508.2 Thousand
06 Mar, 2025 4597.0 4658.0 4577.0 4621.0 659.7 Thousand
05 Mar, 2025 4527.0 4589.0 4527.0 4546.0 580.8 Thousand
04 Mar, 2025 4510.0 4549.0 4463.0 4527.0 793.1 Thousand
03 Mar, 2025 4443.0 4518.0 4405.0 4494.0 662.3 Thousand