NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4820.0 | 4842.0 | 4730.0 | 4742.0 | 534.7 Thousand |
| 19 May, 2025 | 4734.0 | 4810.0 | 4734.0 | 4769.0 | 585.5 Thousand |
| 16 May, 2025 | 4777.0 | 4802.0 | 4737.0 | 4778.0 | 451 Thousand |
| 15 May, 2025 | 4830.0 | 4839.0 | 4756.0 | 4779.0 | 616.5 Thousand |
| 14 May, 2025 | 4950.0 | 4972.0 | 4841.0 | 4866.0 | 718.9 Thousand |
| 13 May, 2025 | 5073.0 | 5109.0 | 4931.0 | 4944.0 | 804.6 Thousand |
| 12 May, 2025 | 4931.0 | 4960.0 | 4896.0 | 4930.0 | 572.3 Thousand |
| 09 May, 2025 | 4905.0 | 4941.0 | 4886.0 | 4891.0 | 830.1 Thousand |
| 08 May, 2025 | 4888.0 | 4896.0 | 4812.0 | 4880.0 | 616.1 Thousand |
| 07 May, 2025 | 4819.0 | 4884.0 | 4796.0 | 4869.0 | 996.4 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO