NGK Spark Plug Co., Ltd. (5334.T)

JPY 4222.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4238.0 4250.0 4123.0 4240.0 393.7 Thousand
10 Apr, 2025 4400.0 4400.0 4243.0 4308.0 683.7 Thousand
08 Apr, 2025 3994.0 4179.0 3989.0 4133.0 664.2 Thousand
07 Apr, 2025 3722.0 4059.0 3714.0 3878.0 1.17 Million
04 Apr, 2025 4247.0 4276.0 4052.0 4135.0 1.11 Million
03 Apr, 2025 4242.0 4383.0 4242.0 4380.0 832 Thousand
02 Apr, 2025 4471.0 4498.0 4415.0 4463.0 563.1 Thousand
01 Apr, 2025 4544.0 4558.0 4472.0 4504.0 755.5 Thousand
31 Mar, 2025 4582.0 4595.0 4477.0 4521.0 807.7 Thousand
28 Mar, 2025 4716.0 4767.0 4689.0 4716.0 704.7 Thousand