NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4642.0 | 4673.0 | 4631.0 | 4654.0 | 631.2 Thousand |
| 23 May, 2025 | 4670.0 | 4696.0 | 4662.0 | 4682.0 | 48.2 Thousand |
| 22 May, 2025 | 4636.0 | 4652.0 | 4627.0 | 4632.0 | 77.7 Thousand |
| 21 May, 2025 | 4764.0 | 4777.0 | 4731.0 | 4741.0 | 92.1 Thousand |
| 20 May, 2025 | 4820.0 | 4842.0 | 4768.0 | 4774.0 | 65.9 Thousand |
| 19 May, 2025 | 4734.0 | 4786.0 | 4734.0 | 4775.0 | 81.2 Thousand |
| 16 May, 2025 | 4777.0 | 4802.0 | 4737.0 | 4778.0 | 451 Thousand |
| 15 May, 2025 | 4830.0 | 4839.0 | 4756.0 | 4779.0 | 616.5 Thousand |
| 14 May, 2025 | 4950.0 | 4972.0 | 4841.0 | 4866.0 | 718.9 Thousand |
| 13 May, 2025 | 5073.0 | 5109.0 | 4931.0 | 4944.0 | 804.6 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO