NGK Spark Plug Co., Ltd. (5334.T)

JPY 4820.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3493.0 3536.0 3475.0 3513.0 981.4 Thousand
21 Sep, 2023 3562.0 3585.0 3522.0 3531.0 1.06 Million
20 Sep, 2023 3612.0 3617.0 3563.0 3563.0 992.2 Thousand
19 Sep, 2023 3551.0 3587.0 3538.0 3587.0 907.3 Thousand
15 Sep, 2023 3548.0 3570.0 3527.0 3541.0 1.3 Million
14 Sep, 2023 3501.0 3521.0 3476.0 3518.0 1.14 Million