NGK Spark Plug Co., Ltd. (5334.T)
JPY 4820.0
(0.96%)
JPY 4820.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3994.0 | 4179.0 | 3989.0 | 4133.0 | 664.2 Thousand |
| 07 Apr, 2025 | 3722.0 | 4059.0 | 3714.0 | 3878.0 | 1.17 Million |
| 04 Apr, 2025 | 4247.0 | 4276.0 | 4052.0 | 4135.0 | 1.11 Million |
| 03 Apr, 2025 | 4242.0 | 4383.0 | 4242.0 | 4380.0 | 832 Thousand |
| 02 Apr, 2025 | 4471.0 | 4498.0 | 4415.0 | 4463.0 | 563.1 Thousand |
| 01 Apr, 2025 | 4544.0 | 4558.0 | 4472.0 | 4504.0 | 755.5 Thousand |
| 31 Mar, 2025 | 4582.0 | 4595.0 | 4477.0 | 4521.0 | 807.7 Thousand |
| 28 Mar, 2025 | 4716.0 | 4767.0 | 4689.0 | 4716.0 | 704.7 Thousand |
| 27 Mar, 2025 | 4763.0 | 4847.0 | 4746.0 | 4847.0 | 1.19 Million |
| 26 Mar, 2025 | 4808.0 | 4845.0 | 4777.0 | 4833.0 | 594.8 Thousand |
ARE&M
2004
2163
6624
GMGMF
BIIO