Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2506.0 2510.0 2440.0 2476.0 43.5 Thousand
24 Nov, 2023 2476.0 2520.0 2476.0 2478.0 100 Thousand
22 Nov, 2023 2500.0 2530.0 2442.0 2450.0 77.5 Thousand
21 Nov, 2023 2512.0 2524.0 2482.0 2500.0 41 Thousand
20 Nov, 2023 2604.0 2604.0 2508.0 2530.0 63.5 Thousand
17 Nov, 2023 2478.0 2580.0 2470.0 2566.0 93 Thousand
16 Nov, 2023 2468.0 2496.0 2444.0 2470.0 54 Thousand
15 Nov, 2023 2408.0 2440.0 2364.0 2434.0 74 Thousand
14 Nov, 2023 2376.0 2414.0 2336.0 2364.0 133.5 Thousand
13 Nov, 2023 2582.0 2596.0 2380.0 2412.0 162 Thousand