Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2316.0 | 2316.0 | 2270.0 | 2288.0 | 71 Thousand |
| 22 Dec, 2023 | 2260.0 | 2360.0 | 2252.0 | 2316.0 | 99 Thousand |
| 21 Dec, 2023 | 2258.0 | 2260.0 | 2226.0 | 2240.0 | 40 Thousand |
| 20 Dec, 2023 | 2278.0 | 2292.0 | 2254.0 | 2288.0 | 33 Thousand |
| 19 Dec, 2023 | 2274.0 | 2274.0 | 2208.0 | 2250.0 | 33.5 Thousand |
| 18 Dec, 2023 | 2240.0 | 2288.0 | 2202.0 | 2240.0 | 93 Thousand |
| 15 Dec, 2023 | 2280.0 | 2300.0 | 2252.0 | 2264.0 | 87.5 Thousand |
| 14 Dec, 2023 | 2384.0 | 2398.0 | 2288.0 | 2288.0 | 80 Thousand |
| 13 Dec, 2023 | 2328.0 | 2384.0 | 2328.0 | 2376.0 | 30 Thousand |
| 12 Dec, 2023 | 2362.0 | 2398.0 | 2300.0 | 2328.0 | 73.5 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE