Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2545.0 | 2595.0 | 2545.0 | 2577.0 | 39.6 Thousand |
| 25 Jan, 2024 | 2527.0 | 2610.0 | 2520.0 | 2595.0 | 75.1 Thousand |
| 24 Jan, 2024 | 2530.0 | 2537.0 | 2507.0 | 2512.0 | 31.7 Thousand |
| 23 Jan, 2024 | 2557.0 | 2576.0 | 2520.0 | 2528.0 | 54.8 Thousand |
| 22 Jan, 2024 | 2557.0 | 2581.0 | 2546.0 | 2575.0 | 48.8 Thousand |
| 19 Jan, 2024 | 2573.0 | 2578.0 | 2525.0 | 2534.0 | 66.5 Thousand |
| 18 Jan, 2024 | 2550.0 | 2594.0 | 2541.0 | 2560.0 | 58.7 Thousand |
| 17 Jan, 2024 | 2638.0 | 2640.0 | 2520.0 | 2520.0 | 73.4 Thousand |
| 16 Jan, 2024 | 2644.0 | 2645.0 | 2596.0 | 2623.0 | 70 Thousand |
| 15 Jan, 2024 | 2567.0 | 2650.0 | 2567.0 | 2615.0 | 113.9 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE