Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2651.0 | 2737.0 | 2651.0 | 2686.0 | 79.5 Thousand |
| 08 Feb, 2024 | 2660.0 | 2694.0 | 2620.0 | 2677.0 | 34.1 Thousand |
| 07 Feb, 2024 | 2675.0 | 2702.0 | 2652.0 | 2683.0 | 37.3 Thousand |
| 06 Feb, 2024 | 2648.0 | 2684.0 | 2638.0 | 2684.0 | 55.1 Thousand |
| 05 Feb, 2024 | 2600.0 | 2671.0 | 2577.0 | 2658.0 | 70.6 Thousand |
| 02 Feb, 2024 | 2550.0 | 2613.0 | 2538.0 | 2593.0 | 43.5 Thousand |
| 01 Feb, 2024 | 2551.0 | 2565.0 | 2536.0 | 2536.0 | 54.2 Thousand |
| 31 Jan, 2024 | 2585.0 | 2596.0 | 2561.0 | 2594.0 | 21 Thousand |
| 30 Jan, 2024 | 2605.0 | 2608.0 | 2568.0 | 2597.0 | 33.8 Thousand |
| 29 Jan, 2024 | 2585.0 | 2632.0 | 2579.0 | 2596.0 | 50.1 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE