Sec Carbon, Limited (5304.T)

JPY 1958.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2810.0 2870.0 2800.0 2840.0 67.2 Thousand
26 Feb, 2024 2807.0 2839.0 2755.0 2811.0 89.1 Thousand
22 Feb, 2024 2820.0 2850.0 2780.0 2812.0 70.1 Thousand
21 Feb, 2024 2852.0 2886.0 2806.0 2817.0 46.1 Thousand
20 Feb, 2024 2899.0 2925.0 2852.0 2852.0 55.7 Thousand
19 Feb, 2024 2930.0 2947.0 2866.0 2900.0 79.1 Thousand
16 Feb, 2024 2831.0 2950.0 2807.0 2934.0 208.5 Thousand
15 Feb, 2024 3010.0 3010.0 2747.0 2781.0 312.4 Thousand
14 Feb, 2024 2930.0 3070.0 2927.0 3010.0 641 Thousand
13 Feb, 2024 2730.0 2809.0 2716.0 2802.0 203.1 Thousand