Sec Carbon, Limited (5304.T)
JPY 1958.0
(0.88%)
JPY 1958.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2384.0 | 2388.0 | 2332.0 | 2352.0 | 88 Thousand |
| 08 Dec, 2023 | 2362.0 | 2392.0 | 2316.0 | 2326.0 | 102.5 Thousand |
| 07 Dec, 2023 | 2422.0 | 2424.0 | 2350.0 | 2380.0 | 52 Thousand |
| 06 Dec, 2023 | 2376.0 | 2430.0 | 2376.0 | 2422.0 | 94.5 Thousand |
| 05 Dec, 2023 | 2428.0 | 2428.0 | 2350.0 | 2350.0 | 93.5 Thousand |
| 04 Dec, 2023 | 2422.0 | 2464.0 | 2410.0 | 2446.0 | 94.5 Thousand |
| 01 Dec, 2023 | 2500.0 | 2500.0 | 2420.0 | 2428.0 | 73.5 Thousand |
| 30 Nov, 2023 | 2448.0 | 2518.0 | 2436.0 | 2504.0 | 125 Thousand |
| 29 Nov, 2023 | 2372.0 | 2454.0 | 2370.0 | 2434.0 | 86 Thousand |
| 28 Nov, 2023 | 2474.0 | 2474.0 | 2410.0 | 2410.0 | 55 Thousand |
TIGBUR
6937
7325
HNRA
PBBGF
USWE