Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2087.0 2100.0 2071.0 2088.0 18.4 Thousand
08 Oct, 2024 2055.0 2090.0 2038.0 2060.0 9000.00
07 Oct, 2024 2062.0 2100.0 2053.0 2067.0 30.3 Thousand
04 Oct, 2024 2033.0 2085.0 2033.0 2059.0 17.8 Thousand
03 Oct, 2024 2037.0 2052.0 2026.0 2033.0 12.9 Thousand
02 Oct, 2024 1960.0 2070.0 1955.0 2028.0 32.2 Thousand
01 Oct, 2024 2071.0 2071.0 1988.0 1999.0 31.3 Thousand
30 Sep, 2024 2064.0 2100.0 1995.0 2055.0 64.6 Thousand
27 Sep, 2024 1946.0 1996.0 1901.0 1996.0 15.7 Thousand
26 Sep, 2024 1955.0 1966.0 1918.0 1946.0 12.3 Thousand