Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1812.0 1819.0 1810.0 1810.0 1800.00
27 Dec, 2024 1811.0 1834.0 1810.0 1810.0 10 Thousand
26 Dec, 2024 1853.0 1853.0 1811.0 1811.0 12.1 Thousand
25 Dec, 2024 1895.0 1895.0 1855.0 1855.0 2100.00
24 Dec, 2024 1859.0 1889.0 1859.0 1879.0 3700.00
23 Dec, 2024 1864.0 1890.0 1864.0 1869.0 2100.00
20 Dec, 2024 1918.0 1918.0 1852.0 1892.0 5200.00
19 Dec, 2024 1880.0 1915.0 1880.0 1892.0 5400.00
18 Dec, 2024 1910.0 1918.0 1881.0 1903.0 6000.00
17 Dec, 2024 1905.0 1912.0 1876.0 1912.0 2000.00