Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2101.0 | 2126.0 | 2101.0 | 2126.0 | 600.00 |
| 02 Jun, 2025 | 2143.0 | 2181.0 | 2110.0 | 2130.0 | 10.2 Thousand |
| 30 May, 2025 | 2023.0 | 2120.0 | 2005.0 | 2103.0 | 41.3 Thousand |
| 29 May, 2025 | 2005.0 | 2048.0 | 2002.0 | 2040.0 | 17 Thousand |
| 28 May, 2025 | 2043.0 | 2043.0 | 2015.0 | 2021.0 | 7700.00 |
| 27 May, 2025 | 2043.0 | 2052.0 | 2025.0 | 2025.0 | 8100.00 |
| 26 May, 2025 | 2063.0 | 2070.0 | 2043.0 | 2043.0 | 15.5 Thousand |
| 23 May, 2025 | 2052.0 | 2067.0 | 2045.0 | 2058.0 | 15.6 Thousand |
| 22 May, 2025 | 2060.0 | 2066.0 | 2052.0 | 2052.0 | 8600.00 |
| 21 May, 2025 | 2040.0 | 2060.0 | 2040.0 | 2054.0 | 9800.00 |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET