Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2060.0 | 2066.0 | 2052.0 | 2052.0 | 8600.00 |
| 21 May, 2025 | 2040.0 | 2060.0 | 2040.0 | 2054.0 | 9800.00 |
| 20 May, 2025 | 2031.0 | 2050.0 | 2031.0 | 2040.0 | 16.6 Thousand |
| 19 May, 2025 | 2028.0 | 2049.0 | 2025.0 | 2025.0 | 11 Thousand |
| 16 May, 2025 | 2004.0 | 2041.0 | 1996.0 | 2028.0 | 23.6 Thousand |
| 15 May, 2025 | 2015.0 | 2021.0 | 2005.0 | 2005.0 | 13.9 Thousand |
| 14 May, 2025 | 2025.0 | 2034.0 | 2002.0 | 2015.0 | 11.2 Thousand |
| 13 May, 2025 | 2036.0 | 2038.0 | 2001.0 | 2025.0 | 22.4 Thousand |
| 12 May, 2025 | 2020.0 | 2031.0 | 2008.0 | 2021.0 | 20.4 Thousand |
| 09 May, 2025 | 2025.0 | 2047.0 | 2017.0 | 2020.0 | 27.6 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET