Vertex Corporation (5290.T)

JPY 1898.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1914.0 1920.0 1886.0 1911.0 7000.00
13 Dec, 2024 1869.0 1894.0 1869.0 1876.0 3100.00
12 Dec, 2024 1890.0 1902.0 1850.0 1868.0 9300.00
11 Dec, 2024 1895.0 1919.0 1894.0 1907.0 3000.00
10 Dec, 2024 1905.0 1920.0 1905.0 1905.0 700.00
09 Dec, 2024 1903.0 1917.0 1876.0 1905.0 4700.00
06 Dec, 2024 1880.0 1911.0 1858.0 1910.0 9900.00
05 Dec, 2024 1821.0 1874.0 1821.0 1871.0 5500.00
04 Dec, 2024 1924.0 1924.0 1830.0 1830.0 24 Thousand
03 Dec, 2024 1930.0 1935.0 1908.0 1930.0 3000.00