Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2296.0 | 2296.0 | 2220.0 | 2258.0 | 5300.00 |
| 11 Jun, 2025 | 2241.0 | 2293.0 | 2241.0 | 2291.0 | 12.4 Thousand |
| 10 Jun, 2025 | 2239.0 | 2249.0 | 2236.0 | 2236.0 | 1900.00 |
| 09 Jun, 2025 | 2230.0 | 2230.0 | 2230.0 | 2230.0 | 400.00 |
| 06 Jun, 2025 | 2202.0 | 2240.0 | 2196.0 | 2223.0 | 25.1 Thousand |
| 05 Jun, 2025 | 2190.0 | 2216.0 | 2140.0 | 2202.0 | 12.8 Thousand |
| 04 Jun, 2025 | 2204.0 | 2214.0 | 2185.0 | 2198.0 | 20.9 Thousand |
| 03 Jun, 2025 | 2101.0 | 2216.0 | 2101.0 | 2209.0 | 51 Thousand |
| 02 Jun, 2025 | 2143.0 | 2181.0 | 2093.0 | 2099.0 | 49.7 Thousand |
| 30 May, 2025 | 2023.0 | 2120.0 | 2005.0 | 2103.0 | 41.3 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET