Vertex Corporation (5290.T)
JPY 1985.0
(0.71%)
JPY 1985.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2262.0 | 2262.0 | 2255.0 | 2255.0 | 900.00 |
| 20 Jun, 2025 | 2284.0 | 2319.0 | 2278.0 | 2278.0 | 12.1 Thousand |
| 19 Jun, 2025 | 2318.0 | 2318.0 | 2282.0 | 2284.0 | 20.4 Thousand |
| 18 Jun, 2025 | 2287.0 | 2311.0 | 2280.0 | 2304.0 | 13.2 Thousand |
| 17 Jun, 2025 | 2258.0 | 2314.0 | 2258.0 | 2289.0 | 41 Thousand |
| 16 Jun, 2025 | 2258.0 | 2277.0 | 2239.0 | 2258.0 | 41.3 Thousand |
| 13 Jun, 2025 | 2229.0 | 2258.0 | 2207.0 | 2258.0 | 18.3 Thousand |
| 12 Jun, 2025 | 2296.0 | 2296.0 | 2220.0 | 2229.0 | 49.5 Thousand |
| 11 Jun, 2025 | 2241.0 | 2314.0 | 2241.0 | 2296.0 | 33.6 Thousand |
| 10 Jun, 2025 | 2239.0 | 2249.0 | 2229.0 | 2233.0 | 19.2 Thousand |
ADHI
SALSTEEL
PBH
TRDX
9927
PETRONET