Vertex Corporation (5290.T)

JPY 1985.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2296.0 2296.0 2220.0 2258.0 5300.00
11 Jun, 2025 2241.0 2293.0 2241.0 2291.0 12.4 Thousand
10 Jun, 2025 2239.0 2249.0 2236.0 2236.0 1900.00
09 Jun, 2025 2230.0 2230.0 2230.0 2230.0 400.00
06 Jun, 2025 2202.0 2240.0 2196.0 2223.0 25.1 Thousand
05 Jun, 2025 2190.0 2216.0 2140.0 2202.0 12.8 Thousand
04 Jun, 2025 2204.0 2214.0 2185.0 2198.0 20.9 Thousand
03 Jun, 2025 2101.0 2216.0 2101.0 2209.0 51 Thousand
02 Jun, 2025 2143.0 2181.0 2093.0 2099.0 49.7 Thousand
30 May, 2025 2023.0 2120.0 2005.0 2103.0 41.3 Thousand